HKD 2.31
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 3.76 | 3.78 | 3.57 | 3.6 | 29.46 Million |
06 Nov, 2023 | 3.84 | 3.86 | 3.74 | 3.76 | 24.28 Million |
03 Nov, 2023 | 3.8 | 3.85 | 3.75 | 3.82 | 17.52 Million |
02 Nov, 2023 | 3.83 | 3.86 | 3.8 | 3.81 | 10.43 Million |
01 Nov, 2023 | 3.86 | 3.86 | 3.75 | 3.83 | 15.78 Million |
31 Oct, 2023 | 3.84 | 3.86 | 3.77 | 3.85 | 21.61 Million |
30 Oct, 2023 | 3.88 | 4.01 | 3.81 | 3.82 | 28.7 Million |
27 Oct, 2023 | 3.69 | 3.91 | 3.69 | 3.88 | 44.93 Million |
26 Oct, 2023 | 3.68 | 3.75 | 3.66 | 3.73 | 19.79 Million |
25 Oct, 2023 | 3.67 | 3.75 | 3.65 | 3.67 | 18.38 Million |
SING
JLRRF
TMMI
UDAYJEW
JEHLY
217A