China Traditional Chinese Medicine Holdings Co. Limited (0570.HK)
HKD 2.31
(-0.86%)
HKD 2.31
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.94 | 4.0 | 3.84 | 3.96 | 35.28 Million |
| 11 Dec, 2023 | 3.86 | 3.93 | 3.8 | 3.91 | 25.91 Million |
| 08 Dec, 2023 | 3.89 | 3.94 | 3.84 | 3.86 | 13.51 Million |
| 07 Dec, 2023 | 3.81 | 3.95 | 3.81 | 3.9 | 27.8 Million |
| 06 Dec, 2023 | 3.83 | 3.9 | 3.8 | 3.87 | 17.57 Million |
| 05 Dec, 2023 | 3.77 | 3.87 | 3.76 | 3.83 | 22.2 Million |
| 04 Dec, 2023 | 3.96 | 3.98 | 3.72 | 3.77 | 25.48 Million |
| 01 Dec, 2023 | 4.0 | 4.08 | 3.96 | 3.98 | 17.68 Million |
| 30 Nov, 2023 | 3.85 | 4.11 | 3.82 | 4.0 | 61.13 Million |
| 29 Nov, 2023 | 3.91 | 3.98 | 3.83 | 3.85 | 21.98 Million |
SING
JLRRF
TMMI
UDAYJEW
JEHLY
217A