China Traditional Chinese Medicine Holdings Co. Limited (0570.HK)
HKD 2.31
(-0.86%)
HKD 2.31
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.39 | 3.39 | 3.22 | 3.26 | 40.7 Million |
| 11 Jan, 2024 | 3.34 | 3.41 | 3.34 | 3.36 | 15.25 Million |
| 10 Jan, 2024 | 3.35 | 3.4 | 3.3 | 3.34 | 22.4 Million |
| 09 Jan, 2024 | 3.3 | 3.49 | 3.22 | 3.35 | 64.22 Million |
| 08 Jan, 2024 | 3.83 | 3.85 | 3.13 | 3.15 | 149.65 Million |
| 05 Jan, 2024 | 3.86 | 3.91 | 3.83 | 3.86 | 23.35 Million |
| 04 Jan, 2024 | 3.82 | 3.9 | 3.8 | 3.84 | 19.31 Million |
| 03 Jan, 2024 | 3.81 | 3.91 | 3.77 | 3.82 | 27.07 Million |
| 02 Jan, 2024 | 3.92 | 3.94 | 3.76 | 3.79 | 31.15 Million |
| 29 Dec, 2023 | 3.92 | 3.94 | 3.87 | 3.93 | 15.37 Million |
SING
JLRRF
TMMI
UDAYJEW
JEHLY
217A