HKD 2.31
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 3.19 | 3.42 | 3.19 | 3.39 | 69.4 Million |
21 Sep, 2023 | 3.26 | 3.29 | 3.17 | 3.19 | 33.34 Million |
20 Sep, 2023 | 3.18 | 3.32 | 3.18 | 3.26 | 49.74 Million |
19 Sep, 2023 | 3.0 | 3.16 | 2.98 | 3.16 | 35.41 Million |
18 Sep, 2023 | 2.96 | 3.04 | 2.9 | 3.0 | 40.04 Million |
15 Sep, 2023 | 3.04 | 3.04 | 2.94 | 2.96 | 33.93 Million |
14 Sep, 2023 | 3.08 | 3.1 | 3.02 | 3.02 | 18.45 Million |
SING
JLRRF
TMMI
UDAYJEW
JEHLY
217A