China Traditional Chinese Medicine Holdings Co. Limited (0570.HK)
HKD 2.31
(-0.86%)
HKD 2.31
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.6 | 3.74 | 3.6 | 3.68 | 22.18 Million |
| 06 Oct, 2023 | 3.51 | 3.7 | 3.51 | 3.67 | 15.63 Million |
| 05 Oct, 2023 | 3.55 | 3.58 | 3.46 | 3.54 | 9.87 Million |
| 04 Oct, 2023 | 3.6 | 3.6 | 3.52 | 3.55 | 13.58 Million |
| 03 Oct, 2023 | 3.65 | 3.65 | 3.56 | 3.6 | 8.05 Million |
| 29 Sep, 2023 | 3.58 | 3.7 | 3.53 | 3.65 | 16.81 Million |
| 28 Sep, 2023 | 3.56 | 3.7 | 3.55 | 3.6 | 33.6 Million |
| 27 Sep, 2023 | 3.57 | 3.59 | 3.51 | 3.56 | 24.24 Million |
| 26 Sep, 2023 | 3.53 | 3.58 | 3.49 | 3.56 | 41.49 Million |
| 25 Sep, 2023 | 3.41 | 3.54 | 3.39 | 3.51 | 56.15 Million |
SING
JLRRF
TMMI
UDAYJEW
JEHLY
217A