Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.36 0.36 0.34 0.35 580 Thousand
17 Sep, 2024 0.34 0.36 0.34 0.36 168 Thousand
16 Sep, 2024 0.34 0.35 0.34 0.35 31.4 Thousand
13 Sep, 2024 0.35 0.37 0.34 0.35 75.4 Thousand
12 Sep, 2024 0.35 0.35 0.35 0.35 75.4 Thousand
11 Sep, 2024 0.34 0.35 0.33 0.35 20.9 Thousand
10 Sep, 2024 0.34 0.34 0.34 0.34 307.5 Thousand
09 Sep, 2024 0.34 0.35 0.34 0.35 335.2 Thousand
08 Sep, 2024 0.34 0.35 0.34 0.35 335.2 Thousand
05 Sep, 2024 0.34 0.35 0.34 0.35 601 Thousand