Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.44 0.45 0.44 0.45 217 Thousand
18 Oct, 2024 0.45 0.45 0.45 0.45 1.12 Million
17 Oct, 2024 0.47 0.47 0.44 0.45 3.22 Million
16 Oct, 2024 0.43 0.48 0.43 0.46 2.7 Million
15 Oct, 2024 0.45 0.45 0.43 0.43 1.33 Million
14 Oct, 2024 0.46 0.47 0.44 0.46 1.4 Million
10 Oct, 2024 0.46 0.47 0.44 0.46 815.97 Thousand
09 Oct, 2024 0.46 0.47 0.44 0.46 2.19 Million
08 Oct, 2024 0.51 0.51 0.46 0.47 11.66 Million
07 Oct, 2024 0.5 0.51 0.48 0.49 19.47 Million