Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.43 0.43 0.41 0.42 198.4 Thousand
15 Nov, 2024 0.44 0.45 0.41 0.43 328.4 Thousand
14 Nov, 2024 0.44 0.45 0.42 0.42 1.9 Million
13 Nov, 2024 0.42 0.44 0.41 0.43 997.4 Thousand
12 Nov, 2024 0.45 0.45 0.42 0.43 455.2 Thousand
11 Nov, 2024 0.43 0.45 0.43 0.44 280 Thousand
08 Nov, 2024 0.45 0.45 0.44 0.44 678 Thousand
07 Nov, 2024 0.44 0.46 0.44 0.46 2.44 Million
06 Nov, 2024 0.45 0.45 0.44 0.45 1.46 Million
05 Nov, 2024 0.45 0.46 0.44 0.46 438.4 Thousand