Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.36 0.36 0.34 0.35 601 Thousand
03 Sep, 2024 0.35 0.36 0.34 0.36 326 Thousand
02 Sep, 2024 0.36 0.36 0.35 0.35 66.6 Thousand
01 Sep, 2024 0.36 0.36 0.35 0.35 46 Thousand
30 Aug, 2024 0.35 0.37 0.35 0.37 175 Thousand
29 Aug, 2024 0.35 0.36 0.35 0.35 175 Thousand
28 Aug, 2024 0.35 0.36 0.34 0.36 318.8 Thousand
27 Aug, 2024 0.35 0.36 0.35 0.35 318.8 Thousand
26 Aug, 2024 0.36 0.36 0.36 0.36 218 Thousand
25 Aug, 2024 0.36 0.36 0.36 0.36 105 Thousand