L.K. Technology Holdings Limited (0558.HK)
HKD 2.89
(-0.34%)
HKD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.3 | 3.34 | 3.25 | 3.25 | 1.61 Million |
| 24 Jun, 2024 | 3.4 | 3.42 | 3.19 | 3.3 | 5.03 Million |
| 23 Jun, 2024 | 3.4 | 3.42 | 3.19 | 3.3 | 5.03 Million |
| 21 Jun, 2024 | 3.46 | 3.46 | 3.34 | 3.4 | 2.81 Million |
| 20 Jun, 2024 | 3.6 | 3.6 | 3.41 | 3.49 | 3.54 Million |
| 19 Jun, 2024 | 3.5 | 3.63 | 3.48 | 3.6 | 3.52 Million |
| 18 Jun, 2024 | 3.46 | 3.54 | 3.44 | 3.49 | 1.58 Million |
| 17 Jun, 2024 | 3.52 | 3.52 | 3.43 | 3.46 | 2.26 Million |
| 16 Jun, 2024 | 3.52 | 3.52 | 3.43 | 3.46 | 2.26 Million |
| 14 Jun, 2024 | 3.57 | 3.6 | 3.49 | 3.52 | 2.27 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY