L.K. Technology Holdings Limited (0558.HK)
HKD 2.89
(-0.34%)
HKD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.27 | 3.3 | 3.11 | 3.17 | 3.43 Million |
| 07 Jul, 2024 | 3.27 | 3.3 | 3.11 | 3.17 | 3.43 Million |
| 05 Jul, 2024 | 3.4 | 3.42 | 3.23 | 3.32 | 4.34 Million |
| 04 Jul, 2024 | 3.46 | 3.56 | 3.42 | 3.45 | 3.46 Million |
| 03 Jul, 2024 | 3.44 | 3.52 | 3.34 | 3.42 | 4.6 Million |
| 02 Jul, 2024 | 3.36 | 3.64 | 3.34 | 3.34 | 10.13 Million |
| 01 Jul, 2024 | 3.36 | 3.64 | 3.34 | 3.34 | 10.13 Million |
| 28 Jun, 2024 | 3.22 | 3.27 | 3.15 | 3.2 | 3.26 Million |
| 27 Jun, 2024 | 3.32 | 3.32 | 3.18 | 3.22 | 2.41 Million |
| 26 Jun, 2024 | 3.27 | 3.34 | 3.21 | 3.32 | 790 Thousand |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY