L.K. Technology Holdings Limited (0558.HK)
HKD 2.89
(-0.34%)
HKD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.03 | 3.03 | 2.95 | 2.97 | 2.16 Million |
| 18 Jul, 2024 | 3.02 | 3.04 | 3.0 | 3.03 | 2.22 Million |
| 17 Jul, 2024 | 3.14 | 3.14 | 3.0 | 3.02 | 3.28 Million |
| 16 Jul, 2024 | 3.07 | 3.12 | 3.03 | 3.11 | 3.04 Million |
| 15 Jul, 2024 | 3.23 | 3.23 | 3.08 | 3.12 | 3.6 Million |
| 14 Jul, 2024 | 3.23 | 3.23 | 3.08 | 3.12 | 3.6 Million |
| 12 Jul, 2024 | 3.24 | 3.32 | 3.18 | 3.24 | 2.86 Million |
| 11 Jul, 2024 | 3.23 | 3.28 | 3.16 | 3.24 | 2.5 Million |
| 10 Jul, 2024 | 3.19 | 3.2 | 3.13 | 3.16 | 1.96 Million |
| 09 Jul, 2024 | 3.17 | 3.17 | 3.02 | 3.11 | 4.29 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY