L.K. Technology Holdings Limited (0558.HK)
HKD 2.89
(-0.34%)
HKD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.54 | 3.65 | 3.54 | 3.6 | 3.54 Million |
| 12 Jun, 2024 | 3.58 | 3.61 | 3.49 | 3.53 | 3.98 Million |
| 11 Jun, 2024 | 3.65 | 3.65 | 3.53 | 3.58 | 3.48 Million |
| 10 Jun, 2024 | 3.65 | 3.65 | 3.53 | 3.58 | 3.48 Million |
| 07 Jun, 2024 | 3.78 | 3.79 | 3.64 | 3.69 | 2.95 Million |
| 06 Jun, 2024 | 3.8 | 3.84 | 3.67 | 3.71 | 5.13 Million |
| 05 Jun, 2024 | 3.84 | 3.91 | 3.76 | 3.77 | 2.77 Million |
| 04 Jun, 2024 | 3.74 | 3.85 | 3.74 | 3.84 | 3.54 Million |
| 03 Jun, 2024 | 3.68 | 3.83 | 3.68 | 3.74 | 3.55 Million |
| 02 Jun, 2024 | 3.68 | 3.83 | 3.68 | 3.74 | 3.55 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY