Yue Yuen Industrial (Holdings) Limited (0551.HK)

HKD 17.92

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 9.18 9.58 9.18 9.55 625.5 Thousand
02 Nov, 2023 9.13 9.3 9.08 9.23 1.32 Million
01 Nov, 2023 9.09 9.21 9.04 9.16 1.41 Million
31 Oct, 2023 9.2 9.2 9.08 9.16 1.41 Million
30 Oct, 2023 9.0 9.17 9.0 9.17 875.21 Thousand
29 Oct, 2023 9.0 9.17 9.0 9.17 738 Thousand
27 Oct, 2023 8.92 9.1 8.92 9.03 705 Thousand
26 Oct, 2023 9.0 9.13 8.95 9.04 1.06 Million
25 Oct, 2023 8.96 9.14 8.91 8.98 1.72 Million
24 Oct, 2023 8.78 8.99 8.65 8.9 1.72 Million