Yue Yuen Industrial (Holdings) Limited (0551.HK)

HKD 17.92

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 8.98 9.14 8.92 9.11 797 Thousand
26 Nov, 2023 8.98 9.14 8.92 9.11 797 Thousand
24 Nov, 2023 8.8 8.97 8.8 8.84 344 Thousand
23 Nov, 2023 8.63 8.99 8.6 8.89 916.12 Thousand
22 Nov, 2023 8.75 8.93 8.49 8.88 1.53 Million
21 Nov, 2023 8.54 8.8 8.5 8.66 1.53 Million
20 Nov, 2023 8.5 8.61 8.31 8.54 1.21 Million
19 Nov, 2023 8.5 8.61 8.31 8.54 826.83 Thousand
17 Nov, 2023 8.95 9.04 8.42 8.47 1.53 Million
16 Nov, 2023 8.96 9.59 8.79 9.06 1.53 Million