Yue Yuen Industrial (Holdings) Limited (0551.HK)

HKD 17.92

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 8.92 9.1 8.74 8.96 1.71 Million
14 Nov, 2023 8.83 8.98 8.78 8.85 1.71 Million
13 Nov, 2023 9.05 9.06 8.71 8.83 1.19 Million
12 Nov, 2023 9.05 9.06 8.71 8.83 1.14 Million
10 Nov, 2023 9.06 9.07 8.87 9.05 963.5 Thousand
09 Nov, 2023 8.99 9.13 8.92 8.98 963.5 Thousand
08 Nov, 2023 9.25 9.25 8.96 8.99 638.8 Thousand
07 Nov, 2023 9.43 9.43 9.17 9.2 617.66 Thousand
06 Nov, 2023 9.59 9.61 9.35 9.44 617.66 Thousand
05 Nov, 2023 9.59 9.61 9.35 9.44 547 Thousand