Yue Yuen Industrial (Holdings) Limited (0551.HK)
HKD 17.92
(-0.89%)
HKD 17.92
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.75 | 8.86 | 8.7 | 8.72 | 1.88 Million |
| 07 Dec, 2023 | 8.8 | 8.85 | 8.68 | 8.74 | 1.32 Million |
| 06 Dec, 2023 | 8.89 | 8.98 | 8.73 | 8.9 | 715.48 Thousand |
| 05 Dec, 2023 | 8.82 | 8.86 | 8.57 | 8.71 | 1.01 Million |
| 04 Dec, 2023 | 9.18 | 9.18 | 8.75 | 8.82 | 836 Thousand |
| 03 Dec, 2023 | 9.18 | 9.18 | 8.75 | 8.82 | 836 Thousand |
| 01 Dec, 2023 | 8.95 | 9.2 | 8.95 | 9.0 | 517.84 Thousand |
| 30 Nov, 2023 | 9.24 | 9.24 | 8.72 | 8.95 | 2.34 Million |
| 29 Nov, 2023 | 9.16 | 9.16 | 8.94 | 9.0 | 883.71 Thousand |
| 28 Nov, 2023 | 8.81 | 9.12 | 8.79 | 9.06 | 1.22 Million |
6517
GTE
AVJ
023530
6919
QMCQF