Yue Yuen Industrial (Holdings) Limited (0551.HK)
HKD 11.06
(-0.72%)
HKD 11.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 13.98 | 14.42 | 13.98 | 14.28 | 2.56 Million |
| 06 May, 2024 | 13.68 | 14.16 | 13.68 | 14.0 | 1.6 Million |
| 05 May, 2024 | 13.68 | 14.16 | 13.68 | 14.0 | 1.6 Million |
| 03 May, 2024 | 13.78 | 13.94 | 13.74 | 13.88 | 2.67 Million |
| 02 May, 2024 | 13.54 | 13.98 | 13.54 | 13.76 | 2.96 Million |
| 01 May, 2024 | 13.54 | 13.98 | 13.54 | 13.76 | 2.96 Million |
| 30 Apr, 2024 | 13.88 | 14.04 | 13.8 | 13.94 | 2.99 Million |
| 29 Apr, 2024 | 14.36 | 14.48 | 13.9 | 14.1 | 3.1 Million |
| 28 Apr, 2024 | 14.36 | 14.48 | 13.9 | 14.1 | 3.1 Million |
| 26 Apr, 2024 | 13.5 | 14.66 | 13.32 | 14.34 | 9.13 Million |
6517
GTE
AVJ
023530
6919
QMCQF