Yue Yuen Industrial (Holdings) Limited (0551.HK)

HKD 17.92

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.55 8.65 8.53 8.53 423.61 Thousand
03 Jan, 2024 8.55 8.61 8.52 8.6 367.76 Thousand
02 Jan, 2024 8.59 8.71 8.53 8.59 1.27 Million
01 Jan, 2024 8.59 8.71 8.53 8.59 1.27 Million
29 Dec, 2023 8.9 8.9 8.53 8.64 1.21 Million
28 Dec, 2023 8.65 8.96 8.63 8.91 781 Thousand
27 Dec, 2023 9.0 9.0 8.57 8.63 1.32 Million
26 Dec, 2023 9.0 9.0 8.57 8.63 1.32 Million
22 Dec, 2023 8.9 8.91 8.74 8.82 772 Thousand
21 Dec, 2023 8.75 8.95 8.75 8.9 214.5 Thousand