Yue Yuen Industrial (Holdings) Limited (0551.HK)

HKD 17.92

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 8.24 8.24 8.06 8.06 514 Thousand
15 Jan, 2024 8.42 8.42 8.2 8.31 478.56 Thousand
14 Jan, 2024 8.42 8.42 8.2 8.31 478.56 Thousand
12 Jan, 2024 8.44 8.44 8.17 8.26 309 Thousand
11 Jan, 2024 8.15 8.37 8.1 8.29 1.08 Million
10 Jan, 2024 8.16 8.22 8.0 8.15 598.44 Thousand
09 Jan, 2024 8.08 8.28 7.9 8.17 536 Thousand
08 Jan, 2024 8.34 8.34 7.86 8.0 941 Thousand
07 Jan, 2024 8.34 8.34 7.86 8.0 941 Thousand
05 Jan, 2024 8.52 8.52 8.15 8.17 959 Thousand