HKD 15.72
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 8.21 | 8.33 | 8.19 | 8.21 | 2.78 Million |
29 Feb, 2024 | 8.45 | 8.46 | 8.1 | 8.21 | 4.85 Million |
28 Feb, 2024 | 8.72 | 8.72 | 8.32 | 8.32 | 1.33 Million |
27 Feb, 2024 | 8.38 | 8.72 | 8.36 | 8.68 | 2.14 Million |
26 Feb, 2024 | 8.08 | 8.5 | 8.07 | 8.38 | 2.18 Million |
25 Feb, 2024 | 8.08 | 8.5 | 8.07 | 8.38 | 2.18 Million |
23 Feb, 2024 | 7.97 | 8.08 | 7.88 | 7.93 | 1.93 Million |
22 Feb, 2024 | 8.07 | 8.08 | 7.77 | 7.95 | 1.62 Million |
21 Feb, 2024 | 7.83 | 8.01 | 7.81 | 7.9 | 1.95 Million |
20 Feb, 2024 | 8.02 | 8.03 | 7.69 | 7.78 | 1.08 Million |
6517
GTE
AVJ
023530
6919
QMCQF