Yue Yuen Industrial (Holdings) Limited (0551.HK)
HKD 11.06
(-0.72%)
HKD 11.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 14.6 | 14.76 | 14.46 | 14.54 | 3.79 Million |
| 12 Jun, 2024 | 14.5 | 15.16 | 14.5 | 14.62 | 5.9 Million |
| 11 Jun, 2024 | 14.4 | 14.44 | 13.98 | 14.34 | 4.96 Million |
| 10 Jun, 2024 | 14.4 | 14.44 | 13.98 | 14.34 | 4.96 Million |
| 07 Jun, 2024 | 14.62 | 14.96 | 14.54 | 14.62 | 2.97 Million |
| 06 Jun, 2024 | 14.02 | 14.76 | 14.02 | 14.66 | 4.79 Million |
| 05 Jun, 2024 | 14.22 | 14.34 | 13.98 | 14.04 | 2.96 Million |
| 04 Jun, 2024 | 14.22 | 14.38 | 14.14 | 14.32 | 2.26 Million |
| 03 Jun, 2024 | 14.5 | 14.62 | 14.24 | 14.32 | 2.39 Million |
| 02 Jun, 2024 | 14.5 | 14.62 | 14.24 | 14.32 | 2.39 Million |
6517
GTE
AVJ
023530
6919
QMCQF