Yue Yuen Industrial (Holdings) Limited (0551.HK)

HKD 17.92

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 8.89 9.06 8.76 8.86 1.69 Million
09 Oct, 2023 8.89 8.9 8.76 8.85 1.69 Million
08 Oct, 2023 8.89 8.9 8.76 8.85 601.66 Thousand
06 Oct, 2023 8.93 9.08 8.84 8.9 847 Thousand
05 Oct, 2023 9.16 9.16 8.86 8.95 1.44 Million
04 Oct, 2023 8.91 9.04 8.71 8.95 2.56 Million
03 Oct, 2023 9.14 9.14 8.5 8.81 3.52 Million
02 Oct, 2023 9.14 9.14 8.5 8.81 3.52 Million
29 Sep, 2023 9.06 9.19 8.91 9.0 925.23 Thousand
28 Sep, 2023 8.91 9.02 8.83 8.9 1.12 Million