Yue Yuen Industrial (Holdings) Limited (0551.HK)
HKD 11.06
(-0.72%)
HKD 11.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.76 | 7.96 | 7.68 | 7.72 | 319 Thousand |
| 08 Feb, 2024 | 7.8 | 7.95 | 7.8 | 7.85 | 733.5 Thousand |
| 07 Feb, 2024 | 7.75 | 7.93 | 7.68 | 7.83 | 630 Thousand |
| 06 Feb, 2024 | 7.49 | 7.73 | 7.49 | 7.7 | 480.47 Thousand |
| 05 Feb, 2024 | 7.8 | 7.8 | 7.38 | 7.48 | 1.02 Million |
| 04 Feb, 2024 | 7.8 | 7.8 | 7.38 | 7.48 | 1.02 Million |
| 02 Feb, 2024 | 7.92 | 7.92 | 7.51 | 7.57 | 863 Thousand |
| 01 Feb, 2024 | 7.52 | 7.77 | 7.5 | 7.69 | 1.52 Million |
| 31 Jan, 2024 | 7.62 | 7.71 | 7.34 | 7.34 | 1.43 Million |
| 30 Jan, 2024 | 7.89 | 7.89 | 7.47 | 7.62 | 1.84 Million |
6517
GTE
AVJ
023530
6919
QMCQF