Yue Yuen Industrial (Holdings) Limited (0551.HK)

HKD 17.92

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 9.06 9.19 8.91 9.0 925.23 Thousand
28 Sep, 2023 8.91 9.02 8.83 8.9 1.12 Million
27 Sep, 2023 8.8 8.99 8.65 8.85 1.17 Million
26 Sep, 2023 9.16 9.16 8.52 8.62 2.5 Million
25 Sep, 2023 9.43 9.43 9.18 9.21 2.5 Million
24 Sep, 2023 9.37 9.43 9.18 9.21 516.5 Thousand
22 Sep, 2023 9.15 9.41 9.06 9.39 479 Thousand
21 Sep, 2023 9.26 9.27 8.89 8.96 901.5 Thousand
20 Sep, 2023 9.69 9.69 9.1 9.27 959.5 Thousand
19 Sep, 2023 9.88 9.88 9.63 9.78 959.5 Thousand