Yue Yuen Industrial (Holdings) Limited (0551.HK)

HKD 15.72

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 9.37 9.43 9.18 9.21 516.5 Thousand
22 Sep, 2023 9.15 9.41 9.06 9.39 479 Thousand
21 Sep, 2023 9.26 9.27 8.89 8.96 901.5 Thousand
20 Sep, 2023 9.69 9.69 9.1 9.27 959.5 Thousand
19 Sep, 2023 9.88 9.88 9.63 9.78 959.5 Thousand
18 Sep, 2023 9.83 9.84 9.65 9.71 543.5 Thousand
17 Sep, 2023 9.83 9.84 9.65 9.71 543.5 Thousand
15 Sep, 2023 9.7 9.77 9.65 9.7 1.41 Million
14 Sep, 2023 9.99 9.99 9.61 9.75 1.41 Million