Yue Yuen Industrial (Holdings) Limited (0551.HK)
HKD 11.06
(-0.72%)
HKD 11.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 12.18 | 12.2 | 11.92 | 12.06 | 1.12 Million |
| 11 Aug, 2024 | 12.18 | 12.2 | 11.92 | 12.06 | 1.12 Million |
| 09 Aug, 2024 | 12.2 | 12.24 | 11.98 | 12.1 | 762.5 Thousand |
| 08 Aug, 2024 | 12.22 | 12.24 | 11.84 | 12.24 | 2.15 Million |
| 07 Aug, 2024 | 11.96 | 11.98 | 11.72 | 11.96 | 1.18 Million |
| 06 Aug, 2024 | 11.84 | 12.08 | 11.76 | 11.92 | 2.05 Million |
| 05 Aug, 2024 | 12.06 | 12.2 | 11.66 | 11.84 | 2.58 Million |
| 04 Aug, 2024 | 12.06 | 12.2 | 11.66 | 11.84 | 2.58 Million |
| 02 Aug, 2024 | 11.82 | 12.32 | 11.5 | 12.08 | 3.66 Million |
| 01 Aug, 2024 | 12.7 | 12.7 | 11.54 | 11.8 | 7.67 Million |
6517
GTE
AVJ
023530
6919
QMCQF