Yue Yuen Industrial (Holdings) Limited (0551.HK)

HKD 17.92

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 11.76 11.96 11.36 11.52 2.38 Million
15 Mar, 2024 11.42 11.64 10.9 11.58 6.79 Million
14 Mar, 2024 9.82 11.56 9.7 11.4 18.4 Million
13 Mar, 2024 8.46 8.62 8.37 8.54 1.01 Million
12 Mar, 2024 8.48 8.67 8.41 8.62 1.77 Million
11 Mar, 2024 8.38 8.56 8.38 8.54 3.97 Million
10 Mar, 2024 8.38 8.56 8.38 8.54 3.97 Million
08 Mar, 2024 8.07 8.4 8.07 8.37 3.75 Million
07 Mar, 2024 8.11 8.14 7.96 8.03 2.06 Million
06 Mar, 2024 8.12 8.26 8.01 8.1 8.93 Million