Yue Yuen Industrial (Holdings) Limited (0551.HK)

HKD 11.06

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 12.12 12.88 12.06 12.76 2.14 Million
30 Jul, 2024 12.24 12.46 12.08 12.14 895.82 Thousand
29 Jul, 2024 12.04 12.56 12.04 12.36 1.45 Million
28 Jul, 2024 12.04 12.56 12.04 12.36 1.45 Million
26 Jul, 2024 12.02 12.32 12.02 12.12 600.5 Thousand
25 Jul, 2024 12.0 12.3 12.0 12.22 1.63 Million
24 Jul, 2024 12.22 12.42 12.04 12.26 2.52 Million
23 Jul, 2024 12.42 12.64 12.2 12.28 2.72 Million
22 Jul, 2024 12.0 12.54 11.78 12.54 2.52 Million
21 Jul, 2024 12.0 12.54 11.78 12.54 2.52 Million