Yue Yuen Industrial (Holdings) Limited (0551.HK)

HKD 17.92

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 13.68 14.16 13.68 14.0 1.6 Million
03 May, 2024 13.78 13.94 13.74 13.88 2.67 Million
02 May, 2024 13.54 13.98 13.54 13.76 2.96 Million
01 May, 2024 13.54 13.98 13.54 13.76 2.96 Million
30 Apr, 2024 13.88 14.04 13.8 13.94 2.99 Million
29 Apr, 2024 14.36 14.48 13.9 14.1 3.1 Million
28 Apr, 2024 14.36 14.48 13.9 14.1 3.1 Million
26 Apr, 2024 13.5 14.66 13.32 14.34 9.13 Million
25 Apr, 2024 11.96 12.5 11.96 12.38 3.45 Million
24 Apr, 2024 11.8 12.06 11.8 12.0 1.79 Million