Yue Yuen Industrial (Holdings) Limited (0551.HK)
HKD 11.06
(-0.72%)
HKD 11.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 14.5 | 15.2 | 14.1 | 14.28 | 3.16 Million |
| 02 Oct, 2024 | 14.5 | 14.86 | 14.18 | 14.58 | 8.25 Million |
| 30 Sep, 2024 | 14.5 | 15.24 | 14.42 | 14.84 | 5.1 Million |
| 27 Sep, 2024 | 14.5 | 14.86 | 14.04 | 14.7 | 3.33 Million |
| 26 Sep, 2024 | 14.2 | 14.48 | 14.04 | 14.42 | 2.31 Million |
| 25 Sep, 2024 | 14.28 | 14.62 | 14.22 | 14.28 | 1.8 Million |
| 24 Sep, 2024 | 14.06 | 14.48 | 14.02 | 14.22 | 1.36 Million |
| 23 Sep, 2024 | 14.0 | 14.24 | 13.84 | 14.16 | 1.21 Million |
| 20 Sep, 2024 | 13.8 | 14.16 | 13.8 | 14.1 | 3.06 Million |
| 19 Sep, 2024 | 13.46 | 13.86 | 13.46 | 13.8 | 1.48 Million |
6517
GTE
AVJ
023530
6919
QMCQF