Yue Yuen Industrial (Holdings) Limited (0551.HK)
HKD 11.06
(-0.72%)
HKD 11.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 17.78 | 17.98 | 17.66 | 17.96 | 1.79 Million |
| 12 Dec, 2024 | 17.66 | 18.22 | 17.62 | 17.8 | 2.51 Million |
| 11 Dec, 2024 | 17.4 | 17.62 | 17.08 | 17.56 | 3.19 Million |
| 10 Dec, 2024 | 17.84 | 18.24 | 17.44 | 17.54 | 2.83 Million |
| 09 Dec, 2024 | 17.98 | 18.04 | 17.8 | 17.9 | 2.16 Million |
| 06 Dec, 2024 | 18.18 | 18.36 | 17.9 | 18.0 | 10.9 Million |
| 05 Dec, 2024 | 17.76 | 18.4 | 17.68 | 18.34 | 4.52 Million |
| 04 Dec, 2024 | 17.5 | 17.82 | 17.38 | 17.72 | 5.83 Million |
| 03 Dec, 2024 | 17.18 | 17.7 | 17.1 | 17.62 | 5.21 Million |
| 02 Dec, 2024 | 17.36 | 17.48 | 17.06 | 17.4 | 5.29 Million |
6517
GTE
AVJ
023530
6919
QMCQF