Yue Yuen Industrial (Holdings) Limited (0551.HK)
HKD 11.06
(-0.72%)
HKD 11.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 15.7 | 16.2 | 15.54 | 15.88 | 4.8 Million |
| 14 Nov, 2024 | 16.42 | 16.46 | 15.74 | 15.92 | 3.71 Million |
| 13 Nov, 2024 | 16.5 | 16.7 | 16.2 | 16.56 | 3.34 Million |
| 12 Nov, 2024 | 16.78 | 17.28 | 16.7 | 16.82 | 5.2 Million |
| 11 Nov, 2024 | 15.72 | 16.5 | 15.72 | 16.44 | 3.88 Million |
| 08 Nov, 2024 | 16.38 | 16.4 | 15.9 | 16.18 | 6.23 Million |
| 07 Nov, 2024 | 16.08 | 16.3 | 15.82 | 16.08 | 5.44 Million |
| 06 Nov, 2024 | 16.5 | 16.56 | 16.1 | 16.32 | 4.75 Million |
| 05 Nov, 2024 | 15.96 | 16.78 | 15.8 | 16.66 | 8.98 Million |
| 04 Nov, 2024 | 15.96 | 16.24 | 15.86 | 16.0 | 1.89 Million |
6517
GTE
AVJ
023530
6919
QMCQF