Yue Yuen Industrial (Holdings) Limited (0551.HK)
HKD 11.06
(-0.72%)
HKD 11.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 16.72 | 17.48 | 16.72 | 17.4 | 3.57 Million |
| 28 Nov, 2024 | 16.9 | 17.2 | 16.38 | 16.72 | 2.62 Million |
| 27 Nov, 2024 | 17.12 | 17.48 | 16.92 | 17.18 | 4.03 Million |
| 26 Nov, 2024 | 16.94 | 17.48 | 16.88 | 17.02 | 5.75 Million |
| 25 Nov, 2024 | 16.9 | 16.92 | 16.56 | 16.8 | 3.82 Million |
| 22 Nov, 2024 | 16.5 | 16.72 | 16.4 | 16.56 | 1.95 Million |
| 21 Nov, 2024 | 16.72 | 16.96 | 16.66 | 16.7 | 3.67 Million |
| 20 Nov, 2024 | 16.4 | 17.08 | 16.38 | 17.0 | 5.95 Million |
| 19 Nov, 2024 | 16.14 | 16.5 | 15.86 | 16.4 | 3.98 Million |
| 18 Nov, 2024 | 15.76 | 16.04 | 15.52 | 15.72 | 3.1 Million |
6517
GTE
AVJ
023530
6919
QMCQF