Yue Yuen Industrial (Holdings) Limited (0551.HK)

HKD 17.92

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 12.7 12.72 12.36 12.62 3.8 Million
15 Jul, 2024 13.0 13.0 11.86 12.72 5.3 Million
14 Jul, 2024 13.0 13.0 11.86 12.72 5.3 Million
12 Jul, 2024 13.12 13.42 12.88 13.32 3.94 Million
11 Jul, 2024 13.64 13.9 12.7 13.12 7.48 Million
10 Jul, 2024 14.0 14.14 13.62 13.74 2.56 Million
09 Jul, 2024 14.0 14.18 13.66 14.02 2.73 Million
08 Jul, 2024 13.9 14.1 13.5 14.02 2.95 Million
07 Jul, 2024 13.9 14.1 13.5 14.02 2.95 Million
05 Jul, 2024 14.3 14.44 13.92 13.98 2.55 Million