Yue Yuen Industrial (Holdings) Limited (0551.HK)
HKD 11.06
(-0.72%)
HKD 11.06
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 15.3 | 15.46 | 15.08 | 15.2 | 1.56 Million |
| 14 Jan, 2025 | 15.56 | 15.56 | 15.24 | 15.32 | 1.61 Million |
| 13 Jan, 2025 | 15.66 | 15.92 | 15.44 | 15.46 | 1.87 Million |
| 10 Jan, 2025 | 15.74 | 16.02 | 15.74 | 15.92 | 2.08 Million |
| 09 Jan, 2025 | 16.32 | 16.68 | 15.9 | 16.02 | 2.77 Million |
| 08 Jan, 2025 | 16.46 | 16.74 | 16.38 | 16.52 | 1.91 Million |
| 07 Jan, 2025 | 16.34 | 16.94 | 16.34 | 16.66 | 2.94 Million |
| 06 Jan, 2025 | 16.62 | 16.82 | 16.36 | 16.54 | 4.96 Million |
| 03 Jan, 2025 | 16.9 | 16.96 | 16.56 | 16.64 | 2.21 Million |
| 02 Jan, 2025 | 17.3 | 17.3 | 16.56 | 16.74 | 3.2 Million |
6517
GTE
AVJ
023530
6919
QMCQF