HKD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.29 | 0.32 | 0.29 | 0.3 | 8.97 Million |
28 Dec, 2023 | 0.3 | 0.32 | 0.28 | 0.3 | 29.25 Million |
27 Dec, 2023 | 0.3 | 0.32 | 0.29 | 0.31 | 10.37 Million |
22 Dec, 2023 | 0.29 | 0.32 | 0.27 | 0.32 | 31.7 Million |
21 Dec, 2023 | 0.24 | 0.29 | 0.24 | 0.29 | 9.53 Million |
20 Dec, 2023 | 0.27 | 0.27 | 0.24 | 0.24 | 38.93 Million |
19 Dec, 2023 | 0.29 | 0.31 | 0.22 | 0.27 | 50.05 Million |
18 Dec, 2023 | 0.3 | 0.34 | 0.25 | 0.32 | 83.41 Million |
15 Dec, 2023 | 0.29 | 0.33 | 0.26 | 0.3 | 86.47 Million |
14 Dec, 2023 | 0.21 | 0.32 | 0.21 | 0.3 | 33.02 Million |
SCHAND
1830
MASS
002332
3122
450080