HKD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 0.33 | 0.33 | 0.31 | 0.31 | 10.67 Million |
15 Jan, 2024 | 0.33 | 0.33 | 0.31 | 0.33 | 10.09 Million |
12 Jan, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 7.32 Million |
11 Jan, 2024 | 0.33 | 0.34 | 0.32 | 0.33 | 8.38 Million |
10 Jan, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 2.66 Million |
09 Jan, 2024 | 0.31 | 0.34 | 0.29 | 0.34 | 30.88 Million |
08 Jan, 2024 | 0.32 | 0.35 | 0.31 | 0.32 | 18.81 Million |
05 Jan, 2024 | 0.32 | 0.33 | 0.31 | 0.33 | 9.89 Million |
04 Jan, 2024 | 0.31 | 0.34 | 0.31 | 0.32 | 24.12 Million |
03 Jan, 2024 | 0.31 | 0.33 | 0.29 | 0.33 | 23.36 Million |
SCHAND
1830
MASS
002332
3122
450080