HKD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 0.39 | 0.39 | 0.38 | 0.39 | 659 Thousand |
13 Mar, 2024 | 0.39 | 0.39 | 0.34 | 0.39 | 5.23 Million |
12 Mar, 2024 | 0.42 | 0.42 | 0.38 | 0.39 | 267.08 Thousand |
11 Mar, 2024 | 0.4 | 0.4 | 0.38 | 0.4 | 404 Thousand |
08 Mar, 2024 | 0.37 | 0.39 | 0.35 | 0.39 | 8.59 Million |
07 Mar, 2024 | 0.39 | 0.4 | 0.38 | 0.38 | 1.38 Million |
06 Mar, 2024 | 0.39 | 0.41 | 0.39 | 0.39 | 697 Thousand |
05 Mar, 2024 | 0.39 | 0.41 | 0.39 | 0.4 | 3.45 Million |
04 Mar, 2024 | 0.42 | 0.42 | 0.4 | 0.4 | 1.65 Million |
01 Mar, 2024 | 0.4 | 0.41 | 0.4 | 0.41 | 1.7 Million |
SCHAND
1830
MASS
002332
3122
450080