Digital Domain Holdings Limited (0547.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.39 0.39 0.38 0.39 659 Thousand
13 Mar, 2024 0.39 0.39 0.34 0.39 5.23 Million
12 Mar, 2024 0.42 0.42 0.38 0.39 267.08 Thousand
11 Mar, 2024 0.4 0.4 0.38 0.4 404 Thousand
08 Mar, 2024 0.37 0.39 0.35 0.39 8.59 Million
07 Mar, 2024 0.39 0.4 0.38 0.38 1.38 Million
06 Mar, 2024 0.39 0.41 0.39 0.39 697 Thousand
05 Mar, 2024 0.39 0.41 0.39 0.4 3.45 Million
04 Mar, 2024 0.42 0.42 0.4 0.4 1.65 Million
01 Mar, 2024 0.4 0.41 0.4 0.41 1.7 Million