Digital Domain Holdings Limited (0547.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.38 0.4 0.35 0.4 3.95 Million
27 Mar, 2024 0.37 0.37 0.37 0.37 43 Thousand
26 Mar, 2024 0.38 0.38 0.36 0.37 170 Thousand
25 Mar, 2024 0.38 0.38 0.35 0.36 1.28 Million
22 Mar, 2024 0.33 0.41 0.33 0.38 2.18 Million
21 Mar, 2024 0.38 0.38 0.33 0.34 5.61 Million
20 Mar, 2024 0.38 0.38 0.36 0.38 566 Thousand
19 Mar, 2024 0.37 0.38 0.37 0.38 605 Thousand
18 Mar, 2024 0.37 0.39 0.35 0.39 3.32 Million
15 Mar, 2024 0.37 0.39 0.37 0.38 345 Thousand