Digital Domain Holdings Limited (0547.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.42 0.43 0.42 0.42 876 Thousand
14 May, 2024 0.45 0.45 0.42 0.42 3.29 Million
13 May, 2024 0.43 0.44 0.43 0.43 465.1 Thousand
10 May, 2024 0.43 0.43 0.42 0.43 120 Thousand
09 May, 2024 0.45 0.45 0.43 0.43 445 Thousand
08 May, 2024 0.44 0.45 0.43 0.44 3.53 Million
07 May, 2024 0.45 0.45 0.42 0.42 444.84 Thousand
06 May, 2024 0.41 0.43 0.41 0.42 487.04 Thousand
03 May, 2024 0.41 0.42 0.41 0.41 790.9 Thousand
02 May, 2024 0.41 0.42 0.41 0.42 1.58 Million