Digital Domain Holdings Limited (0547.HK)

HKD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.42 0.43 0.41 0.43 720 Thousand
29 May, 2024 0.41 0.44 0.41 0.44 1.24 Million
28 May, 2024 0.42 0.43 0.42 0.42 583.54 Thousand
27 May, 2024 0.44 0.44 0.42 0.42 997 Thousand
24 May, 2024 0.42 0.44 0.42 0.44 2.63 Million
23 May, 2024 0.42 0.44 0.42 0.42 925 Thousand
22 May, 2024 0.41 0.42 0.41 0.42 857 Thousand
21 May, 2024 0.43 0.43 0.4 0.4 1.51 Million
20 May, 2024 0.43 0.44 0.42 0.44 1.21 Million
17 May, 2024 0.42 0.43 0.41 0.43 888 Thousand