Fufeng Group Limited (0546.HK)
HKD 6.34
(-2.31%)
HKD 6.34
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.24 | 5.27 | 5.19 | 5.24 | 3.64 Million |
| 19 Dec, 2024 | 5.2 | 5.25 | 5.15 | 5.23 | 3.95 Million |
| 18 Dec, 2024 | 5.19 | 5.3 | 5.15 | 5.23 | 5.32 Million |
| 17 Dec, 2024 | 5.11 | 5.19 | 4.94 | 5.15 | 5.59 Million |
| 16 Dec, 2024 | 5.17 | 5.18 | 5.08 | 5.15 | 3.68 Million |
| 13 Dec, 2024 | 5.2 | 5.29 | 5.12 | 5.15 | 6.28 Million |
| 12 Dec, 2024 | 5.24 | 5.39 | 5.22 | 5.27 | 3.6 Million |
| 11 Dec, 2024 | 5.15 | 5.35 | 5.15 | 5.24 | 8.57 Million |
| 10 Dec, 2024 | 5.14 | 5.25 | 5.1 | 5.15 | 11.81 Million |
| 09 Dec, 2024 | 4.85 | 5.09 | 4.84 | 5.09 | 7.21 Million |
ALPRI
6728
3810
IBI
3382
603569