Fufeng Group Limited (0546.HK)
HKD 6.34
(-2.31%)
HKD 6.34
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.29 | 5.29 | 5.19 | 5.26 | 2.18 Million |
| 21 Jan, 2025 | 5.32 | 5.32 | 5.26 | 5.3 | 1.61 Million |
| 20 Jan, 2025 | 5.24 | 5.35 | 5.24 | 5.31 | 2.89 Million |
| 17 Jan, 2025 | 5.2 | 5.28 | 5.19 | 5.24 | 1.94 Million |
| 16 Jan, 2025 | 5.17 | 5.24 | 5.16 | 5.2 | 2.31 Million |
| 15 Jan, 2025 | 5.29 | 5.29 | 5.15 | 5.18 | 2.54 Million |
| 14 Jan, 2025 | 5.25 | 5.25 | 5.11 | 5.23 | 2.57 Million |
| 13 Jan, 2025 | 5.14 | 5.23 | 5.11 | 5.18 | 2.77 Million |
| 10 Jan, 2025 | 5.15 | 5.2 | 5.07 | 5.17 | 2.63 Million |
| 09 Jan, 2025 | 5.07 | 5.17 | 5.03 | 5.16 | 3.59 Million |
ALPRI
6728
3810
IBI
3382
603569