Fufeng Group Limited (0546.HK)
HKD 6.34
(-2.31%)
HKD 6.34
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.64 | 5.68 | 5.49 | 5.68 | 4.9 Million |
| 21 Feb, 2025 | 5.63 | 5.65 | 5.52 | 5.55 | 3.31 Million |
| 20 Feb, 2025 | 5.62 | 5.75 | 5.59 | 5.63 | 4.47 Million |
| 19 Feb, 2025 | 5.55 | 5.63 | 5.45 | 5.62 | 3.41 Million |
| 18 Feb, 2025 | 5.41 | 5.52 | 5.4 | 5.5 | 3.51 Million |
| 17 Feb, 2025 | 5.55 | 5.55 | 5.26 | 5.46 | 5.71 Million |
| 14 Feb, 2025 | 5.44 | 5.53 | 5.41 | 5.49 | 2.14 Million |
| 13 Feb, 2025 | 5.67 | 5.67 | 5.38 | 5.43 | 5.45 Million |
| 12 Feb, 2025 | 5.56 | 5.78 | 5.56 | 5.66 | 5.91 Million |
| 11 Feb, 2025 | 5.36 | 5.53 | 5.34 | 5.49 | 6.1 Million |
ALPRI
6728
3810
IBI
3382
603569