Fufeng Group Limited (0546.HK)
HKD 6.34
(-2.31%)
HKD 6.34
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.03 | 5.05 | 4.87 | 4.89 | 5.63 Million |
| 05 Dec, 2024 | 4.95 | 5.11 | 4.92 | 5.03 | 7.39 Million |
| 04 Dec, 2024 | 4.8 | 4.99 | 4.8 | 4.97 | 11.74 Million |
| 03 Dec, 2024 | 4.78 | 4.84 | 4.74 | 4.8 | 3.68 Million |
| 02 Dec, 2024 | 4.74 | 4.82 | 4.74 | 4.77 | 2.92 Million |
| 29 Nov, 2024 | 4.62 | 4.76 | 4.62 | 4.74 | 6.31 Million |
| 28 Nov, 2024 | 4.62 | 4.68 | 4.6 | 4.62 | 2.43 Million |
| 27 Nov, 2024 | 4.6 | 4.68 | 4.49 | 4.65 | 6.03 Million |
| 26 Nov, 2024 | 4.65 | 4.65 | 4.56 | 4.61 | 2.93 Million |
| 25 Nov, 2024 | 4.51 | 4.61 | 4.51 | 4.56 | 7.91 Million |
ALPRI
6728
3810
IBI
3382
603569