China Ruifeng Renewable Energy Holdings Limited (0527.HK)

HKD 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.7 0.7 0.67 0.67 2.08 Million
27 Nov, 2024 0.68 0.7 0.68 0.7 1.38 Million
26 Nov, 2024 0.7 0.71 0.68 0.7 1.34 Million
25 Nov, 2024 0.69 0.7 0.69 0.7 3.18 Million
22 Nov, 2024 0.68 0.69 0.68 0.69 1.79 Million
21 Nov, 2024 0.67 0.68 0.67 0.68 168 Thousand
20 Nov, 2024 0.67 0.68 0.67 0.68 420 Thousand
19 Nov, 2024 0.66 0.68 0.66 0.67 2.7 Million
18 Nov, 2024 0.66 0.66 0.65 0.66 1.89 Million
15 Nov, 2024 0.64 0.66 0.64 0.64 2.84 Million