China Ruifeng Renewable Energy Holdings Limited (0527.HK)

HKD 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.64 0.65 0.62 0.65 720 Thousand
30 Oct, 2024 0.65 0.65 0.65 0.65 48 Thousand
29 Oct, 2024 0.63 0.65 0.63 0.65 264 Thousand
28 Oct, 2024 0.62 0.65 0.6 0.63 2.65 Million
25 Oct, 2024 0.63 0.65 0.62 0.65 720 Thousand
24 Oct, 2024 0.67 0.67 0.65 0.65 816 Thousand
23 Oct, 2024 0.66 0.68 0.63 0.68 1.04 Million
22 Oct, 2024 0.6 0.7 0.6 0.66 744 Thousand
21 Oct, 2024 0.69 0.7 0.6 0.6 4.79 Million
18 Oct, 2024 0.68 0.68 0.67 0.68 1.34 Million