China Ruifeng Renewable Energy Holdings Limited (0527.HK)

HKD 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.67 0.67 0.64 0.67 1.03 Million
11 Dec, 2024 0.67 0.67 0.67 0.67 -
10 Dec, 2024 0.66 0.67 0.65 0.67 904 Thousand
09 Dec, 2024 0.66 0.67 0.65 0.66 1.32 Million
06 Dec, 2024 0.67 0.68 0.66 0.67 1.09 Million
05 Dec, 2024 0.65 0.66 0.64 0.66 756 Thousand
04 Dec, 2024 0.65 0.66 0.65 0.65 52 Thousand
03 Dec, 2024 0.65 0.66 0.64 0.65 884.8 Thousand
02 Dec, 2024 0.66 0.66 0.65 0.65 180 Thousand
29 Nov, 2024 0.67 0.67 0.64 0.66 816 Thousand