China Ruifeng Renewable Energy Holdings Limited (0527.HK)

HKD 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.65 0.65 0.65 0.65 12 Thousand
27 Dec, 2024 0.65 0.65 0.63 0.64 216 Thousand
24 Dec, 2024 0.65 0.65 0.65 0.65 120 Thousand
23 Dec, 2024 0.64 0.65 0.64 0.65 24 Thousand
20 Dec, 2024 0.66 0.66 0.66 0.66 -
19 Dec, 2024 0.65 0.66 0.65 0.66 1.84 Million
18 Dec, 2024 0.64 0.68 0.64 0.65 4.26 Million
17 Dec, 2024 0.64 0.64 0.63 0.64 432 Thousand
16 Dec, 2024 0.62 0.66 0.62 0.66 1.54 Million
13 Dec, 2024 0.65 0.65 0.62 0.62 2.4 Million