China Ruifeng Renewable Energy Holdings Limited (0527.HK)

HKD 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.6 0.6 0.59 0.6 204 Thousand
27 Jan, 2025 0.6 0.6 0.59 0.6 396 Thousand
24 Jan, 2025 0.6 0.6 0.58 0.6 1.33 Million
23 Jan, 2025 0.61 0.61 0.59 0.6 1.79 Million
22 Jan, 2025 0.61 0.62 0.58 0.62 9.8 Million
21 Jan, 2025 0.62 0.62 0.61 0.61 432 Thousand
20 Jan, 2025 0.61 0.63 0.61 0.61 300 Thousand
17 Jan, 2025 0.63 0.63 0.63 0.63 -
16 Jan, 2025 0.62 0.64 0.62 0.64 504 Thousand
15 Jan, 2025 0.62 0.64 0.61 0.61 240 Thousand