China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.1

(-7.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.04 0.04 0.04 0.04 180 Thousand
11 Dec, 2023 0.04 0.04 0.04 0.04 498 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 572 Thousand
07 Dec, 2023 0.04 0.04 0.04 0.04 1.94 Million
06 Dec, 2023 0.04 0.04 0.04 0.04 -
05 Dec, 2023 0.04 0.04 0.04 0.04 918 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 1.76 Million
01 Dec, 2023 0.04 0.04 0.04 0.04 4.43 Million
30 Nov, 2023 0.04 0.04 0.04 0.04 2.04 Million
29 Nov, 2023 0.04 0.04 0.04 0.04 1.04 Million