China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.1

(-7.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.04 0.04 0.04 0.04 1.3 Million
27 Dec, 2023 0.04 0.04 0.04 0.04 182 Thousand
22 Dec, 2023 0.04 0.04 0.04 0.04 2.27 Million
21 Dec, 2023 0.04 0.04 0.04 0.04 1.98 Million
20 Dec, 2023 0.04 0.04 0.04 0.04 1.55 Million
19 Dec, 2023 0.04 0.04 0.04 0.04 2.28 Million
18 Dec, 2023 0.04 0.04 0.04 0.04 186 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 2.06 Million
14 Dec, 2023 0.04 0.04 0.04 0.04 1.9 Million
13 Dec, 2023 0.04 0.04 0.04 0.04 2000.00