China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.1

(-7.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.04 0.04 0.04 0.04 38 Thousand
11 Jan, 2024 0.04 0.04 0.04 0.04 78 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 456 Thousand
09 Jan, 2024 0.04 0.04 0.04 0.04 1.81 Million
08 Jan, 2024 0.04 0.04 0.04 0.04 1.57 Million
05 Jan, 2024 0.04 0.04 0.04 0.04 2.04 Million
04 Jan, 2024 0.04 0.04 0.04 0.04 2.72 Million
03 Jan, 2024 0.04 0.04 0.04 0.04 14 Thousand
02 Jan, 2024 0.04 0.04 0.04 0.04 98 Thousand
29 Dec, 2023 0.04 0.04 0.04 0.04 570 Thousand